NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 63.3087 |
14-08-2024 | 62.3214 |
13-08-2024 | 62.3182 |
12-08-2024 | 62.682 |
09-08-2024 | 62.8369 |
08-08-2024 | 62.5089 |
07-08-2024 | 62.5976 |
06-08-2024 | 61.5064 |
05-08-2024 | 61.8832 |
02-08-2024 | 63.588 |
01-08-2024 | 63.6357 |
31-07-2024 | 63.6817 |
30-07-2024 | 63.6193 |
29-07-2024 | 63.615 |
26-07-2024 | 63.2931 |
25-07-2024 | 62.5759 |
24-07-2024 | 62.6116 |
23-07-2024 | 62.0962 |
22-07-2024 | 62.2004 |
19-07-2024 | 61.9955 |
18-07-2024 | 62.8623 |
16-07-2024 | 63.2177 |
15-07-2024 | 63.374 |
12-07-2024 | 62.9865 |
11-07-2024 | 62.6104 |
10-07-2024 | 62.3 |
09-07-2024 | 62.423 |
08-07-2024 | 62.2296 |
05-07-2024 | 62.1543 |
04-07-2024 | 62.1859 |
03-07-2024 | 62.0425 |
02-07-2024 | 61.78 |
01-07-2024 | 61.6832 |
28-06-2024 | 61.0483 |
27-06-2024 | 60.917 |
26-06-2024 | 60.9205 |
25-06-2024 | 60.9266 |
24-06-2024 | 60.8283 |
21-06-2024 | 60.7909 |
20-06-2024 | 60.7306 |
19-06-2024 | 60.5387 |
18-06-2024 | 60.73 |
14-06-2024 | 60.2072 |
13-06-2024 | 59.8881 |
12-06-2024 | 59.5131 |
11-06-2024 | 59.2156 |
10-06-2024 | 58.8853 |
07-06-2024 | 58.684 |
06-06-2024 | 57.9198 |
05-06-2024 | 57.0422 |
04-06-2024 | 55.3189 |
03-06-2024 | 58.7235 |
31-05-2024 | 57.3085 |
30-05-2024 | 57.0279 |
29-05-2024 | 57.5482 |
28-05-2024 | 57.6418 |
27-05-2024 | 57.9128 |
24-05-2024 | 57.9401 |
23-05-2024 | 58.1073 |
22-05-2024 | 57.8637 |
21-05-2024 | 57.6122 |
17-05-2024 | 57.2453 |
16-05-2024 | 56.6915 |
15-05-2024 | 56.134 |
14-05-2024 | 55.8405 |
13-05-2024 | 55.6205 |
10-05-2024 | 55.5502 |
09-05-2024 | 54.9987 |
08-05-2024 | 55.7028 |
07-05-2024 | 55.534 |
06-05-2024 | 56.0565 |
03-05-2024 | 56.4041 |
02-05-2024 | 56.8113 |
30-04-2024 | 56.569 |
29-04-2024 | 56.4564 |
26-04-2024 | 56.2668 |
25-04-2024 | 56.1194 |
24-04-2024 | 55.8349 |
23-04-2024 | 55.7221 |
22-04-2024 | 55.6445 |
19-04-2024 | 55.2273 |
18-04-2024 | 55.1312 |
16-04-2024 | 55.3566 |
15-04-2024 | 55.1341 |
12-04-2024 | 55.6079 |
10-04-2024 | 55.9243 |
09-04-2024 | 55.7377 |
08-04-2024 | 55.8238 |
05-04-2024 | 55.6052 |
04-04-2024 | 55.3429 |
03-04-2024 | 55.2426 |
02-04-2024 | 55.1211 |
01-04-2024 | 54.8307 |
31-03-2024 | 54.446 |
28-03-2024 | 54.4516 |
27-03-2024 | 54.1541 |
26-03-2024 | 54.0505 |
22-03-2024 | 53.913 |
21-03-2024 | 53.4348 |
20-03-2024 | 52.8216 |
19-03-2024 | 52.5411 |
18-03-2024 | 53.0235 |
15-03-2024 | 53.1463 |
14-03-2024 | 53.071 |
13-03-2024 | 52.2411 |
12-03-2024 | 53.6717 |
11-03-2024 | 54.0671 |
07-03-2024 | 54.3386 |
06-03-2024 | 54.083 |
05-03-2024 | 54.3551 |
04-03-2024 | 54.3897 |
01-03-2024 | 54.1852 |
29-02-2024 | 53.6738 |
28-02-2024 | 53.4304 |
27-02-2024 | 54.0384 |
26-02-2024 | 53.9842 |
23-02-2024 | 53.9831 |
22-02-2024 | 53.8243 |
21-02-2024 | 53.6029 |
20-02-2024 | 53.9524 |
19-02-2024 | 53.923 |
16-02-2024 | 53.5921 |
15-02-2024 | 53.3619 |
14-02-2024 | 53.1923 |
13-02-2024 | 52.8525 |
12-02-2024 | 52.6721 |
09-02-2024 | 53.3712 |
08-02-2024 | 53.4286 |
07-02-2024 | 53.7675 |
06-02-2024 | 53.5468 |
05-02-2024 | 53.5204 |
02-02-2024 | 53.6703 |
01-02-2024 | 53.4265 |
31-01-2024 | 53.5601 |
30-01-2024 | 53.0355 |
29-01-2024 | 53.2929 |
25-01-2024 | 52.8286 |
24-01-2024 | 52.8261 |
23-01-2024 | 52.4903 |
19-01-2024 | 53.4445 |
18-01-2024 | 53.2221 |
17-01-2024 | 53.5443 |
16-01-2024 | 54.3002 |
15-01-2024 | 54.3313 |
12-01-2024 | 54.074 |
11-01-2024 | 53.7731 |
10-01-2024 | 53.5323 |
09-01-2024 | 53.4009 |
08-01-2024 | 53.5224 |
05-01-2024 | 53.8393 |
04-01-2024 | 53.749 |
03-01-2024 | 53.4397 |
02-01-2024 | 53.7087 |
01-01-2024 | 53.911 |
29-12-2023 | 53.7969 |
28-12-2023 | 53.5828 |
27-12-2023 | 53.4622 |
26-12-2023 | 53.1741 |
22-12-2023 | 53.0922 |
21-12-2023 | 52.941 |
20-12-2023 | 52.3729 |
19-12-2023 | 53.2856 |
18-12-2023 | 53.2922 |
15-12-2023 | 53.3432 |
14-12-2023 | 53.0665 |
13-12-2023 | 52.6146 |
12-12-2023 | 52.5184 |
11-12-2023 | 52.7269 |
08-12-2023 | 52.2068 |
07-12-2023 | 52.4216 |
06-12-2023 | 52.4665 |
05-12-2023 | 52.3029 |
04-12-2023 | 52.1322 |
01-12-2023 | 51.7246 |
30-11-2023 | 51.3717 |
29-11-2023 | 51.0631 |
28-11-2023 | 50.8635 |
24-11-2023 | 50.8659 |
23-11-2023 | 50.726 |
22-11-2023 | 50.7362 |
21-11-2023 | 50.7744 |
20-11-2023 | 50.6901 |
17-11-2023 | 50.6598 |
16-11-2023 | 50.4907 |
15-11-2023 | 50.0894 |
13-11-2023 | 49.695 |
10-11-2023 | 49.5885 |
09-11-2023 | 49.5888 |
08-11-2023 | 49.556 |
07-11-2023 | 49.3444 |
06-11-2023 | 49.288 |
03-11-2023 | 48.9358 |
02-11-2023 | 48.559 |
01-11-2023 | 48.2291 |
31-10-2023 | 48.3224 |
30-10-2023 | 48.315 |
27-10-2023 | 48.1844 |
26-10-2023 | 47.8007 |
25-10-2023 | 48.1115 |
23-10-2023 | 48.3778 |
20-10-2023 | 49.2001 |
19-10-2023 | 49.4372 |
18-10-2023 | 49.4857 |
17-10-2023 | 49.7545 |
16-10-2023 | 49.5311 |
13-10-2023 | 49.5626 |
12-10-2023 | 49.6415 |
11-10-2023 | 49.4788 |
10-10-2023 | 49.1314 |
09-10-2023 | 48.8215 |
06-10-2023 | 49.2415 |
05-10-2023 | 49.1013 |
04-10-2023 | 49.0262 |
03-10-2023 | 49.3299 |
29-09-2023 | 49.2886 |
27-09-2023 | 49.1962 |
26-09-2023 | 48.9452 |
25-09-2023 | 48.8754 |
22-09-2023 | 48.9075 |
21-09-2023 | 49.0123 |
20-09-2023 | 49.3449 |
18-09-2023 | 49.7906 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.